Unit Price History - DWS Global Equity Thematic Fund (Fully Hedged)


For daily priced funds, unit prices are calculated each business day based upon the net value of the Fund(s) divided by the number of units on issue in the Fund(s).

For monthly priced funds, unit prices are calculated on the last business day of each month.

We apply a unit price .buy/sell differential. to increase the purchase unit price by an allowance for the estimated costs of the purchase of assets in the fund and to reduce the redemption unit price by an allowance for the estimated costs of the sale of assets in the fund.

The information provided above is derived from sources believed to be accurate. This site is updated daily. However, there is no warranty as to its accuracy, completeness or availability. The availability of some unit prices may be delayed following the end of a distribution period.
From To

Submit

View all


Preferred results view

Date Currency Redemption Price Purchase Price Distribution (cpu)
12/02/2007 AUD 1.0861 1.0905
11/02/2007 AUD 1.0779 1.0823
08/02/2007 AUD 1.0836 1.0880
07/02/2007 AUD 1.0830 1.0874
06/02/2007 AUD 1.0849 1.0893
05/02/2007 AUD 1.0818 1.0862
04/02/2007 AUD 1.0796 1.0840
01/02/2007 AUD 1.0797 1.0841
31/01/2007 AUD 1.0749 1.0793
30/01/2007 AUD 1.0651 1.0694
29/01/2007 AUD 1.0632 1.0675
28/01/2007 AUD 1.0592 1.0635
24/01/2007 AUD 1.0612 1.0655
23/01/2007 AUD 1.0703 1.0746
22/01/2007 AUD 1.0623 1.0666
21/01/2007 AUD 1.0588 1.0631
18/01/2007 AUD 1.0610 1.0653
17/01/2007 AUD 1.0556 1.0599
16/01/2007 AUD 1.0545 1.0588
15/01/2007 AUD 1.0568 1.0611
14/01/2007 AUD 1.0597 1.0640
11/01/2007 AUD 1.0529 1.0572
10/01/2007 AUD 1.0455 1.0497
09/01/2007 AUD 1.0353 1.0395
08/01/2007 AUD 1.0388 1.0430

Export this history

Back to Products